Historic Price Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | $5.63 | 7,498 | 1:1 | $5.94 | $5.94 | $5.42 |
| Jun 09, 2026 | $5.55 | 7,227 | 1:1 | $5.61 | $5.62 | $5.55 |
| Jun 10, 2026 | $5.51 | 10,398 | 1:1 | $5.55 | $5.77 | $5.50 |
| Jun 11, 2026 | $5.71 | 11,202 | 1:1 | $5.82 | $5.84 | $5.52 |
| Jun 12, 2026 | $5.62 | 13,306 | 1:1 | $5.69 | $5.86 | $5.43 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG